Historic Prices: PTVC.B

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 18.76 18.84 18.33 40,335
3/21/2019 18.74 19.51 18.65 24,608
3/20/2019 19.41 19.82 19.07 16,026
3/19/2019 19.43 19.56 19.00 24,184
3/18/2019 19.01 20.48 19.00 19,212
3/15/2019 19.11 19.88 19.03 60,918
3/14/2019 19.59 19.77 19.45 13,639
3/13/2019 19.51 19.83 19.44 15,055
3/12/2019 19.49 19.64 19.45 28,609
3/11/2019 19.78 20.37 19.65 24,523
3/8/2019 19.87 20.02 19.63 18,681
3/7/2019 19.60 19.96 19.48 31,605
3/6/2019 19.65 20.16 19.60 24,665
3/5/2019 19.85 20.50 19.80 13,050
3/4/2019 20.21 20.88 20.12 21,410
3/1/2019 20.80 21.31 20.36 30,100
2/28/2019 21.11 21.11 20.87 38,364
2/27/2019 21.45 22.61 20.39 115,447
2/26/2019 23.03 23.28 22.81 30,017
2/25/2019 23.06 23.25 22.99 26,990