Historic Prices: PTVC.B

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 17.26 17.82 17.10 46,047
1/18/2019 17.48 17.95 17.21 20,944
1/17/2019 17.17 17.38 16.91 26,048
1/16/2019 16.96 17.22 16.63 27,703
1/15/2019 16.58 16.81 16.45 13,801
1/14/2019 16.65 16.84 16.50 27,157
1/11/2019 16.61 16.76 16.45 19,882
1/10/2019 16.58 16.85 16.30 28,424
1/9/2019 16.64 16.67 16.40 33,141
1/8/2019 16.50 16.92 16.49 21,894
1/7/2019 16.56 16.72 16.20 44,732
1/4/2019 16.76 17.00 16.47 24,200
1/3/2019 16.40 16.99 16.16 51,680
1/2/2019 16.47 16.60 16.24 47,599
12/31/2018 16.65 17.00 16.50 54,639
12/28/2018 16.78 17.20 16.17 65,073
12/27/2018 16.38 16.75 15.81 103,292
12/26/2018 16.41 17.14 16.36 99,262