Historic Prices: PTVC.B

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 13.25 13.25 12.96 6,431
5/21/2020 13.07 13.37 13.07 7,010
5/20/2020 12.93 13.07 12.21 14,164
5/19/2020 12.37 13.00 12.07 10,433
5/18/2020 13.22 13.48 12.60 20,801
5/15/2020 12.33 12.37 12.00 12,582
5/14/2020 12.07 12.14 11.75 28,785
5/13/2020 12.49 12.90 12.44 15,744
5/12/2020 12.76 14.10 12.67 19,229
5/11/2020 13.57 14.73 13.57 29,963
5/8/2020 15.08 15.49 14.48 16,792
5/7/2020 14.10 16.15 13.88 24,931
5/6/2020 13.77 15.11 13.21 18,567
5/5/2020 14.21 15.99 14.21 11,422
5/4/2020 14.50 14.97 14.26 20,610
5/1/2020 15.00 16.04 14.66 41,752
4/30/2020 15.62 16.99 15.59 48,729
4/29/2020 16.56 17.30 15.50 52,830
4/28/2020 15.02 15.23 14.56 16,773
4/27/2020 14.68 14.80 14.05 15,872