Historic Prices: PTVC.B

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 16.48 16.80 16.35 21,386
5/16/2019 16.45 16.85 16.21 31,443
5/15/2019 16.25 16.45 16.20 31,709
5/14/2019 16.36 16.40 16.20 36,494
5/13/2019 16.22 16.62 16.11 33,683
5/10/2019 16.55 16.61 16.20 20,087
5/9/2019 16.46 16.54 16.00 25,450
5/8/2019 16.37 16.81 16.37 25,272
5/7/2019 16.25 16.52 16.09 12,810
5/6/2019 16.49 16.62 16.12 51,478
5/3/2019 15.99 16.15 15.82 66,127
5/2/2019 16.05 16.35 16.03 12,626
5/1/2019 16.35 16.48 15.85 22,390
4/30/2019 16.25 16.67 15.99 25,018
4/29/2019 16.41 16.74 16.37 14,502
4/26/2019 16.50 16.82 16.39 8,270
4/25/2019 16.54 16.98 16.36 18,385
4/24/2019 16.88 17.09 16.61 15,440
4/23/2019 16.86 16.92 16.50 31,405
4/22/2019 16.65 17.29 16.25 13,709