Historic Prices: PTVC.B

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 12.69 13.42 12.62 23,563
4/2/2020 13.32 13.99 13.01 23,252
4/1/2020 13.53 14.13 13.00 44,931
3/31/2020 13.75 13.75 12.84 46,306
3/30/2020 13.14 13.67 12.89 67,829
3/27/2020 12.71 13.89 12.71 18,484
3/26/2020 13.98 14.00 12.09 48,132
3/25/2020 13.00 13.99 11.38 34,357
3/24/2020 13.44 13.44 12.50 49,665
3/23/2020 11.99 12.46 11.76 39,785
3/20/2020 12.34 12.34 11.54 76,131
3/19/2020 12.52 14.03 10.34 31,139
3/18/2020 10.23 13.15 10.23 36,948
3/17/2020 13.50 13.75 12.21 43,537
3/16/2020 12.13 12.87 11.71 41,245
3/13/2020 13.49 13.97 12.35 45,270
3/12/2020 12.80 14.17 12.64 37,090
3/11/2020 13.67 14.14 13.47 26,151
3/10/2020 13.68 14.30 13.14 49,863
3/9/2020 13.39 14.34 13.20 28,746