Historic Prices: PTVC.B

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 21.23 22.21 21.10 22,915
11/14/2018 21.77 22.49 21.34 14,073
11/13/2018 22.27 22.90 22.21 25,001
11/12/2018 22.70 23.00 22.66 21,735
11/9/2018 22.84 23.01 22.70 13,322
11/8/2018 22.93 23.20 22.71 16,224
11/7/2018 23.04 23.40 22.65 27,269
11/6/2018 22.99 23.41 22.77 20,172
11/5/2018 22.99 23.50 22.55 9,568
11/2/2018 23.09 23.21 22.90 19,739
11/1/2018 22.98 23.20 22.91 8,894
10/31/2018 23.05 23.25 22.96 15,945
10/30/2018 23.21 23.24 22.74 16,009
10/29/2018 22.71 22.90 22.43 20,483
10/26/2018 22.45 22.83 22.31 12,411
10/25/2018 22.46 22.71 22.08 16,119
10/24/2018 22.35 22.90 22.32 21,734
10/23/2018 22.59 22.88 22.32 20,148
10/22/2018 22.44 22.69 22.35 23,398
10/19/2018 22.42 22.78 18.64 43,484