Historic Prices: PTVC.B

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 16.37 16.53 16.24 61,539
9/19/2019 16.35 16.46 16.23 63,037
9/18/2019 16.23 16.50 16.13 36,976
9/17/2019 16.31 16.44 16.20 40,454
9/16/2019 16.39 16.94 16.31 44,997
9/13/2019 16.45 16.63 16.26 56,594
9/12/2019 16.41 16.66 16.38 77,806
9/11/2019 16.40 16.50 16.09 43,134
9/10/2019 16.31 16.46 16.22 12,994
9/9/2019 16.38 16.44 16.10 25,247
9/6/2019 16.28 16.38 16.13 16,486
9/5/2019 16.30 16.43 16.06 17,951
9/4/2019 16.12 16.34 15.99 13,296
9/3/2019 16.06 16.15 15.92 25,356
8/30/2019 16.20 16.20 15.94 11,109
8/29/2019 16.12 16.40 16.11 12,185
8/28/2019 16.16 16.42 15.62 20,612
8/27/2019 16.31 16.45 15.88 58,193
8/26/2019 16.24 16.24 15.55 22,427
8/23/2019 15.31 16.21 15.30 34,358