Historic Prices: PTVC.B

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 16.71 16.75 16.40 27,267
7/17/2019 16.77 17.23 16.64 35,195
7/16/2019 17.27 17.39 17.26 10,897
7/15/2019 17.38 17.57 17.25 18,673
7/12/2019 17.71 18.07 17.66 24,283
7/11/2019 17.82 18.35 17.49 15,760
7/10/2019 17.87 17.91 17.50 20,687
7/9/2019 17.80 17.88 17.39 17,562
7/8/2019 17.82 17.91 17.65 11,601
7/5/2019 17.81 17.88 17.54 8,998
7/3/2019 17.67 17.80 17.41 15,410
7/2/2019 17.45 17.79 17.09 18,228
7/1/2019 17.53 17.87 17.24 28,225
6/28/2019 17.37 17.42 16.71 60,217
6/27/2019 16.67 16.91 16.40 63,350
6/26/2019 16.80 17.13 16.64 40,221
6/25/2019 17.18 17.27 16.98 43,213
6/24/2019 17.06 17.49 16.87 49,900
6/21/2019 17.33 17.67 17.21 36,325
6/20/2019 17.54 17.91 17.25 20,245