Historic Prices: PTVC.B

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 16.04 16.19 16.01 6,077
1/23/2020 16.09 16.18 15.96 6,130
1/22/2020 16.22 16.22 16.01 5,190
1/21/2020 16.11 16.24 16.01 11,873
1/17/2020 16.22 16.31 16.15 8,798
1/16/2020 16.17 16.27 16.10 9,302
1/15/2020 16.06 16.10 15.69 41,343
1/14/2020 15.71 15.97 15.68 26,358
1/13/2020 15.67 15.89 15.63 16,877
1/10/2020 15.86 15.97 15.80 11,411
1/9/2020 15.93 16.09 15.93 17,202
1/8/2020 16.02 16.10 15.89 27,401
1/7/2020 16.05 16.11 15.91 17,921
1/6/2020 15.96 16.10 15.65 23,104
1/3/2020 16.05 16.14 16.01 14,417
1/2/2020 16.08 16.16 16.03 18,856
12/31/2019 16.09 16.15 15.99 30,869
12/30/2019 16.05 16.19 15.99 14,991