Historic Prices: PTVC.B

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 16.12 16.25 16.10 24,804
11/19/2019 16.22 16.31 16.13 14,820
11/18/2019 16.17 16.26 16.05 17,873
11/15/2019 16.16 16.20 16.05 28,005
11/14/2019 16.06 16.28 15.87 25,040
11/13/2019 15.99 16.22 15.91 58,916
11/12/2019 16.17 16.32 16.16 10,195
11/11/2019 16.34 16.43 16.20 23,039
11/8/2019 16.27 16.39 16.22 21,300
11/7/2019 16.35 16.49 16.21 16,127
11/6/2019 16.26 16.32 16.00 14,998
11/5/2019 16.00 16.14 15.90 9,780
11/4/2019 16.20 16.23 15.99 10,230
11/1/2019 16.03 16.06 15.86 10,434
10/31/2019 15.91 16.08 15.70 40,579
10/30/2019 16.14 16.14 15.98 10,248
10/29/2019 16.06 16.14 15.99 15,050
10/28/2019 16.06 16.11 16.02 7,292
10/25/2019 16.00 16.08 15.99 13,913
10/24/2019 16.04 16.27 15.98 21,908